Inozyme Pharma, Inc. (INZY)
USD 2.76
(-6.12%)
USD 2.76
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.18 | 5.55 | 5.17 | 5.54 | 206.9 Thousand |
| 17 Oct, 2024 | 5.31 | 5.32 | 5.13 | 5.15 | 215.22 Thousand |
| 16 Oct, 2024 | 5.45 | 5.47 | 5.28 | 5.31 | 383.59 Thousand |
| 15 Oct, 2024 | 5.22 | 5.5 | 5.1 | 5.37 | 166.12 Thousand |
| 14 Oct, 2024 | 5.19 | 5.3 | 5.12 | 5.25 | 115.62 Thousand |
| 11 Oct, 2024 | 4.93 | 5.2 | 4.93 | 5.18 | 286.82 Thousand |
| 10 Oct, 2024 | 5.01 | 5.04 | 4.9 | 4.93 | 186.61 Thousand |
| 09 Oct, 2024 | 5.25 | 5.25 | 5.01 | 5.11 | 294.3 Thousand |
| 08 Oct, 2024 | 5.29 | 5.46 | 5.22 | 5.25 | 140.9 Thousand |
| 07 Oct, 2024 | 5.18 | 5.28 | 5.12 | 5.22 | 118.3 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245