Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 3.62 | 3.62 | 3.44 | 3.47 | 60.4 Thousand |
| 16 Aug, 2022 | 3.87 | 3.91 | 3.52 | 3.57 | 62 Thousand |
| 15 Aug, 2022 | 3.41 | 3.88 | 3.41 | 3.76 | 336.2 Thousand |
| 12 Aug, 2022 | 3.47 | 3.6 | 3.44 | 3.48 | 32.2 Thousand |
| 11 Aug, 2022 | 3.48 | 3.73 | 3.4 | 3.47 | 42.6 Thousand |
| 10 Aug, 2022 | 3.47 | 3.69 | 3.41 | 3.54 | 42.9 Thousand |
| 09 Aug, 2022 | 3.64 | 3.86 | 3.37 | 3.41 | 50 Thousand |
| 08 Aug, 2022 | 3.84 | 3.84 | 3.57 | 3.64 | 68.7 Thousand |
| 05 Aug, 2022 | 3.7 | 3.75 | 3.5 | 3.66 | 64.8 Thousand |
| 04 Aug, 2022 | 3.59 | 3.7 | 3.47 | 3.57 | 63.5 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW