Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 3.17 | 3.17 | 2.96 | 3.0 | 64.3 Thousand |
| 30 Aug, 2022 | 3.26 | 3.28 | 3.01 | 3.05 | 45.4 Thousand |
| 29 Aug, 2022 | 3.2 | 3.25 | 3.12 | 3.18 | 17.9 Thousand |
| 26 Aug, 2022 | 3.49 | 3.51 | 3.08 | 3.25 | 63.9 Thousand |
| 25 Aug, 2022 | 3.43 | 3.56 | 3.35 | 3.48 | 25.3 Thousand |
| 24 Aug, 2022 | 3.3 | 3.45 | 3.29 | 3.44 | 24.6 Thousand |
| 23 Aug, 2022 | 3.19 | 3.3 | 3.19 | 3.27 | 29.4 Thousand |
| 22 Aug, 2022 | 3.26 | 3.32 | 3.1 | 3.19 | 125.7 Thousand |
| 19 Aug, 2022 | 3.39 | 3.4 | 3.14 | 3.3 | 185.9 Thousand |
| 18 Aug, 2022 | 3.5 | 3.5 | 3.33 | 3.39 | 37.9 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW