Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 5.55 | 5.55 | 4.03 | 4.53 | 724.7 Thousand |
| 19 Jul, 2022 | 5.28 | 5.54 | 5.27 | 5.45 | 48.6 Thousand |
| 18 Jul, 2022 | 5.05 | 5.25 | 5.0 | 5.21 | 49 Thousand |
| 15 Jul, 2022 | 4.99 | 5.08 | 4.92 | 5.0 | 55.3 Thousand |
| 14 Jul, 2022 | 5.06 | 5.19 | 4.92 | 4.95 | 59.6 Thousand |
| 13 Jul, 2022 | 5.15 | 5.29 | 5.09 | 5.16 | 62.9 Thousand |
| 12 Jul, 2022 | 5.17 | 5.2 | 5.04 | 5.17 | 70.5 Thousand |
| 11 Jul, 2022 | 5.08 | 5.21 | 4.95 | 5.09 | 57 Thousand |
| 08 Jul, 2022 | 5.12 | 5.24 | 5.0 | 5.06 | 131.6 Thousand |
| 07 Jul, 2022 | 4.98 | 5.24 | 4.97 | 5.08 | 111 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW