Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 4.66 | 5.07 | 4.66 | 4.96 | 165.8 Thousand |
| 05 Jul, 2022 | 4.64 | 5.01 | 4.47 | 4.62 | 125.9 Thousand |
| 01 Jul, 2022 | 4.7 | 5.03 | 4.62 | 4.63 | 138.9 Thousand |
| 30 Jun, 2022 | 4.7 | 4.93 | 4.48 | 4.77 | 183.8 Thousand |
| 29 Jun, 2022 | 5.03 | 5.36 | 4.62 | 4.73 | 195.8 Thousand |
| 28 Jun, 2022 | 5.13 | 5.49 | 4.95 | 5.05 | 156.3 Thousand |
| 27 Jun, 2022 | 5.07 | 5.27 | 4.81 | 5.16 | 177.8 Thousand |
| 24 Jun, 2022 | 5.02 | 5.33 | 4.43 | 5.08 | 1.82 Million |
| 23 Jun, 2022 | 4.7 | 5.07 | 4.51 | 5.06 | 312.1 Thousand |
| 22 Jun, 2022 | 4.63 | 5.0 | 4.24 | 4.9 | 246.9 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW