Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 3.59 | 3.86 | 3.57 | 3.79 | 199.7 Thousand |
| 03 Jun, 2022 | 3.15 | 3.61 | 3.15 | 3.59 | 184.6 Thousand |
| 02 Jun, 2022 | 3.25 | 3.29 | 3.18 | 3.2 | 143.9 Thousand |
| 01 Jun, 2022 | 3.67 | 3.73 | 3.21 | 3.24 | 267 Thousand |
| 31 May, 2022 | 3.91 | 3.97 | 3.64 | 3.69 | 98.7 Thousand |
| 27 May, 2022 | 3.93 | 4.08 | 3.83 | 3.97 | 76 Thousand |
| 26 May, 2022 | 3.9 | 4.05 | 3.83 | 3.94 | 172.6 Thousand |
| 25 May, 2022 | 4.05 | 4.14 | 3.86 | 4.0 | 151 Thousand |
| 24 May, 2022 | 4.09 | 4.24 | 3.93 | 4.1 | 121.5 Thousand |
| 23 May, 2022 | 4.25 | 4.4 | 4.17 | 4.22 | 86.7 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW