Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 4.24 | 4.26 | 3.97 | 4.22 | 100 Thousand |
| 19 May, 2022 | 3.91 | 4.3 | 3.88 | 4.19 | 154.7 Thousand |
| 18 May, 2022 | 4.14 | 4.15 | 3.83 | 3.94 | 147.1 Thousand |
| 17 May, 2022 | 4.05 | 4.22 | 4.0 | 4.16 | 103.5 Thousand |
| 16 May, 2022 | 4.15 | 4.34 | 3.93 | 3.96 | 92.9 Thousand |
| 13 May, 2022 | 4.02 | 4.3 | 3.99 | 4.23 | 130.7 Thousand |
| 12 May, 2022 | 3.87 | 4.09 | 3.79 | 4.0 | 127.8 Thousand |
| 11 May, 2022 | 4.1 | 4.12 | 3.72 | 3.87 | 200.6 Thousand |
| 10 May, 2022 | 3.68 | 4.41 | 3.67 | 4.07 | 458.4 Thousand |
| 09 May, 2022 | 3.78 | 3.79 | 3.61 | 3.69 | 121.9 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW