Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 3.77 | 3.95 | 3.61 | 3.79 | 161 Thousand |
| 05 May, 2022 | 3.9 | 3.99 | 3.75 | 3.78 | 141.9 Thousand |
| 04 May, 2022 | 4.02 | 4.13 | 3.72 | 3.91 | 377.6 Thousand |
| 03 May, 2022 | 4.26 | 4.26 | 3.96 | 4.06 | 341.4 Thousand |
| 02 May, 2022 | 4.03 | 4.42 | 3.85 | 4.26 | 226 Thousand |
| 29 Apr, 2022 | 4.08 | 4.39 | 3.88 | 3.95 | 160.5 Thousand |
| 28 Apr, 2022 | 4.15 | 4.36 | 3.92 | 4.05 | 294.4 Thousand |
| 27 Apr, 2022 | 4.51 | 4.6 | 4.12 | 4.14 | 257.8 Thousand |
| 26 Apr, 2022 | 5.3 | 5.56 | 4.4 | 4.57 | 632.5 Thousand |
| 25 Apr, 2022 | 5.44 | 5.78 | 4.95 | 5.12 | 875.9 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW