Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 5.56 | 5.87 | 5.2 | 5.34 | 81.4 Thousand |
| 06 Apr, 2022 | 5.64 | 5.79 | 5.48 | 5.65 | 445.9 Thousand |
| 05 Apr, 2022 | 4.26 | 6.25 | 4.22 | 5.96 | 578.1 Thousand |
| 04 Apr, 2022 | 4.12 | 4.45 | 4.07 | 4.3 | 323.2 Thousand |
| 01 Apr, 2022 | 4.19 | 4.19 | 3.71 | 3.77 | 119.3 Thousand |
| 31 Mar, 2022 | 4.01 | 4.1 | 3.92 | 4.09 | 70.8 Thousand |
| 30 Mar, 2022 | 4.03 | 4.1 | 4.0 | 4.01 | 42.1 Thousand |
| 29 Mar, 2022 | 4.11 | 4.19 | 4.02 | 4.04 | 114.5 Thousand |
| 28 Mar, 2022 | 4.0 | 4.17 | 3.96 | 4.08 | 70.6 Thousand |
| 25 Mar, 2022 | 3.96 | 4.09 | 3.95 | 3.99 | 51.6 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW