Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 5.03 | 5.35 | 4.83 | 4.89 | 61.7 Thousand |
| 09 Mar, 2022 | 5.18 | 5.2 | 5.05 | 5.07 | 35.6 Thousand |
| 08 Mar, 2022 | 5.33 | 5.34 | 5.08 | 5.15 | 31.5 Thousand |
| 07 Mar, 2022 | 5.54 | 5.54 | 5.13 | 5.3 | 31.2 Thousand |
| 04 Mar, 2022 | 5.49 | 5.65 | 5.33 | 5.47 | 31.8 Thousand |
| 03 Mar, 2022 | 5.68 | 5.8 | 5.45 | 5.5 | 172.1 Thousand |
| 02 Mar, 2022 | 5.69 | 5.69 | 5.4 | 5.65 | 67.1 Thousand |
| 01 Mar, 2022 | 5.75 | 5.81 | 5.66 | 5.69 | 84 Thousand |
| 28 Feb, 2022 | 5.77 | 5.84 | 5.74 | 5.77 | 84.2 Thousand |
| 25 Feb, 2022 | 5.75 | 5.82 | 5.7 | 5.79 | 16.7 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW