Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 4.05 | 4.24 | 3.93 | 3.98 | 48.6 Thousand |
| 23 Mar, 2022 | 3.95 | 4.16 | 3.67 | 4.06 | 119.8 Thousand |
| 22 Mar, 2022 | 3.95 | 4.09 | 3.88 | 3.94 | 50.5 Thousand |
| 21 Mar, 2022 | 4.25 | 4.3 | 3.93 | 3.96 | 30.4 Thousand |
| 18 Mar, 2022 | 4.27 | 4.43 | 4.08 | 4.34 | 147.4 Thousand |
| 17 Mar, 2022 | 3.82 | 4.3 | 3.71 | 4.27 | 149.1 Thousand |
| 16 Mar, 2022 | 4.0 | 4.04 | 3.54 | 3.87 | 199.7 Thousand |
| 15 Mar, 2022 | 4.36 | 4.54 | 4.0 | 4.03 | 117 Thousand |
| 14 Mar, 2022 | 4.74 | 4.87 | 4.25 | 4.26 | 37.9 Thousand |
| 11 Mar, 2022 | 4.95 | 4.97 | 4.73 | 4.78 | 26.3 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW