Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 4.94 | 4.94 | 4.68 | 4.75 | 605.3 Thousand |
| 01 Aug, 2023 | 5.02 | 5.16 | 4.95 | 5.02 | 361.5 Thousand |
| 31 Jul, 2023 | 4.92 | 5.16 | 4.81 | 5.1 | 996.8 Thousand |
| 28 Jul, 2023 | 4.79 | 5.15 | 4.73 | 4.91 | 2.35 Million |
| 27 Jul, 2023 | 5.61 | 5.65 | 5.12 | 5.17 | 511.9 Thousand |
| 26 Jul, 2023 | 6.16 | 6.21 | 5.04 | 5.5 | 1.3 Million |
| 25 Jul, 2023 | 6.25 | 6.42 | 6.16 | 6.17 | 362.8 Thousand |
| 24 Jul, 2023 | 6.99 | 7.0 | 6.28 | 6.3 | 612.3 Thousand |
| 21 Jul, 2023 | 7.06 | 7.33 | 6.66 | 7.0 | 627.4 Thousand |
| 20 Jul, 2023 | 6.63 | 7.14 | 6.4 | 6.96 | 711.4 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW