Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 6.02 | 6.53 | 5.98 | 6.52 | 441.5 Thousand |
| 18 Jul, 2023 | 6.11 | 6.29 | 5.94 | 6.0 | 277.3 Thousand |
| 17 Jul, 2023 | 6.12 | 6.3 | 6.01 | 6.11 | 280.4 Thousand |
| 14 Jul, 2023 | 6.07 | 6.13 | 5.91 | 6.09 | 315 Thousand |
| 13 Jul, 2023 | 6.36 | 6.46 | 5.95 | 6.07 | 417.5 Thousand |
| 12 Jul, 2023 | 5.99 | 6.4 | 5.92 | 6.3 | 716.7 Thousand |
| 11 Jul, 2023 | 5.64 | 5.96 | 5.4 | 5.88 | 1.61 Million |
| 10 Jul, 2023 | 5.26 | 5.73 | 5.26 | 5.65 | 327.9 Thousand |
| 07 Jul, 2023 | 5.2 | 5.36 | 5.16 | 5.28 | 267.2 Thousand |
| 06 Jul, 2023 | 5.3 | 5.3 | 5.06 | 5.21 | 298.8 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW