Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 4.82 | 4.82 | 4.58 | 4.75 | 526.8 Thousand |
| 15 Aug, 2023 | 4.91 | 4.93 | 4.77 | 4.82 | 416.1 Thousand |
| 14 Aug, 2023 | 4.92 | 5.02 | 4.73 | 4.95 | 456.8 Thousand |
| 11 Aug, 2023 | 4.77 | 4.98 | 4.71 | 4.93 | 484.4 Thousand |
| 10 Aug, 2023 | 4.91 | 4.93 | 4.73 | 4.82 | 490.3 Thousand |
| 09 Aug, 2023 | 5.05 | 5.3 | 4.87 | 4.9 | 903.6 Thousand |
| 08 Aug, 2023 | 4.85 | 5.05 | 4.85 | 4.97 | 950.1 Thousand |
| 07 Aug, 2023 | 5.0 | 5.16 | 4.73 | 4.81 | 1.18 Million |
| 04 Aug, 2023 | 5.04 | 5.24 | 4.94 | 5.02 | 1 Million |
| 03 Aug, 2023 | 4.7 | 5.0 | 4.7 | 4.78 | 315.9 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW