Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 4.38 4.51 4.24 4.38 710.8 Thousand
13 Sep, 2023 4.68 4.72 4.27 4.28 1.02 Million
12 Sep, 2023 4.73 4.93 4.64 4.7 636.3 Thousand
11 Sep, 2023 4.84 4.96 4.7 4.77 594.5 Thousand
08 Sep, 2023 4.89 5.03 4.76 4.82 947.3 Thousand
07 Sep, 2023 4.85 4.96 4.83 4.9 559 Thousand
06 Sep, 2023 4.78 4.89 4.2 4.85 1.55 Million
05 Sep, 2023 4.85 4.85 4.74 4.82 502.9 Thousand
01 Sep, 2023 4.93 4.98 4.82 4.83 443.5 Thousand
31 Aug, 2023 4.97 5.04 4.86 4.9 358.4 Thousand