Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.62 | 3.62 | 3.26 | 3.34 | 480 Thousand |
| 11 Oct, 2023 | 3.89 | 3.97 | 3.6 | 3.64 | 313 Thousand |
| 10 Oct, 2023 | 3.7 | 3.93 | 3.7 | 3.89 | 302.2 Thousand |
| 09 Oct, 2023 | 3.82 | 3.84 | 3.61 | 3.73 | 295.2 Thousand |
| 06 Oct, 2023 | 3.72 | 3.87 | 3.67 | 3.86 | 325.7 Thousand |
| 05 Oct, 2023 | 3.72 | 3.8 | 3.62 | 3.74 | 313.6 Thousand |
| 04 Oct, 2023 | 3.65 | 3.68 | 3.53 | 3.65 | 363.5 Thousand |
| 03 Oct, 2023 | 3.89 | 3.89 | 3.58 | 3.63 | 674.6 Thousand |
| 02 Oct, 2023 | 4.15 | 4.26 | 3.84 | 3.92 | 811.3 Thousand |
| 29 Sep, 2023 | 4.25 | 4.25 | 4.07 | 4.2 | 601.2 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW