Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.5 | 4.6 | 4.13 | 4.23 | 784.5 Thousand |
| 27 Sep, 2023 | 4.73 | 4.96 | 4.43 | 4.52 | 637.5 Thousand |
| 26 Sep, 2023 | 4.13 | 4.84 | 3.94 | 4.49 | 1.57 Million |
| 25 Sep, 2023 | 4.5 | 4.54 | 4.27 | 4.31 | 491.9 Thousand |
| 22 Sep, 2023 | 4.63 | 4.68 | 4.42 | 4.6 | 541.4 Thousand |
| 21 Sep, 2023 | 4.82 | 4.86 | 4.57 | 4.61 | 608.9 Thousand |
| 20 Sep, 2023 | 4.58 | 5.11 | 4.46 | 4.9 | 2.54 Million |
| 19 Sep, 2023 | 4.09 | 4.36 | 4.05 | 4.35 | 630.1 Thousand |
| 18 Sep, 2023 | 4.26 | 4.28 | 4.05 | 4.09 | 713.2 Thousand |
| 15 Sep, 2023 | 4.4 | 4.42 | 4.24 | 4.3 | 1.69 Million |
IOBT
IOMT
IONR
INVE
INVZ
INVZW