Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 5.08 | 5.14 | 4.9 | 4.97 | 295.8 Thousand |
| 29 Aug, 2023 | 5.01 | 5.22 | 4.95 | 5.1 | 564.3 Thousand |
| 28 Aug, 2023 | 4.97 | 5.06 | 4.89 | 5.0 | 355.2 Thousand |
| 25 Aug, 2023 | 4.95 | 5.02 | 4.82 | 4.94 | 397.2 Thousand |
| 24 Aug, 2023 | 5.11 | 5.16 | 4.89 | 4.94 | 462.6 Thousand |
| 23 Aug, 2023 | 4.84 | 5.17 | 4.76 | 5.11 | 643.5 Thousand |
| 22 Aug, 2023 | 4.75 | 4.91 | 4.6 | 4.84 | 618.2 Thousand |
| 21 Aug, 2023 | 4.74 | 4.84 | 4.65 | 4.76 | 381.7 Thousand |
| 18 Aug, 2023 | 4.67 | 4.83 | 4.65 | 4.77 | 367.8 Thousand |
| 17 Aug, 2023 | 4.76 | 4.77 | 4.64 | 4.73 | 461.4 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW