Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 5.35 | 5.39 | 5.19 | 5.35 | 753.7 Thousand |
| 03 Jul, 2023 | 5.56 | 5.65 | 5.22 | 5.38 | 351.4 Thousand |
| 30 Jun, 2023 | 5.58 | 5.65 | 5.3 | 5.57 | 310.8 Thousand |
| 29 Jun, 2023 | 5.67 | 5.87 | 5.48 | 5.55 | 249.4 Thousand |
| 28 Jun, 2023 | 5.44 | 5.71 | 5.4 | 5.68 | 341.5 Thousand |
| 27 Jun, 2023 | 5.31 | 5.53 | 5.21 | 5.48 | 319.3 Thousand |
| 26 Jun, 2023 | 5.4 | 5.52 | 5.15 | 5.4 | 545.7 Thousand |
| 23 Jun, 2023 | 5.81 | 5.89 | 5.29 | 5.51 | 4.28 Million |
| 22 Jun, 2023 | 5.6 | 5.92 | 5.55 | 5.88 | 374.2 Thousand |
| 21 Jun, 2023 | 5.7 | 6.0 | 5.62 | 5.69 | 423 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW