Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 6.42 | 6.77 | 6.19 | 6.31 | 436.9 Thousand |
| 02 Jun, 2023 | 6.48 | 6.58 | 6.31 | 6.43 | 567.6 Thousand |
| 01 Jun, 2023 | 6.15 | 6.55 | 5.98 | 6.37 | 613.2 Thousand |
| 31 May, 2023 | 5.85 | 6.1 | 5.79 | 5.99 | 333.4 Thousand |
| 30 May, 2023 | 5.9 | 6.15 | 5.64 | 5.89 | 373.5 Thousand |
| 26 May, 2023 | 5.96 | 6.14 | 5.86 | 5.92 | 208.2 Thousand |
| 25 May, 2023 | 6.26 | 6.3 | 5.76 | 6.0 | 521.1 Thousand |
| 24 May, 2023 | 6.51 | 6.7 | 6.05 | 6.25 | 420.3 Thousand |
| 23 May, 2023 | 6.77 | 6.94 | 6.54 | 6.58 | 279.9 Thousand |
| 22 May, 2023 | 6.37 | 6.91 | 6.35 | 6.74 | 965.2 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW