Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 5.89 | 6.02 | 5.73 | 5.89 | 241.6 Thousand |
| 04 May, 2023 | 5.76 | 6.03 | 5.62 | 5.86 | 208.4 Thousand |
| 03 May, 2023 | 5.64 | 5.89 | 5.6 | 5.82 | 148.8 Thousand |
| 02 May, 2023 | 5.79 | 5.98 | 5.52 | 5.67 | 248.2 Thousand |
| 01 May, 2023 | 5.49 | 5.95 | 5.49 | 5.81 | 299.9 Thousand |
| 28 Apr, 2023 | 5.29 | 5.68 | 5.28 | 5.51 | 230.8 Thousand |
| 27 Apr, 2023 | 5.46 | 5.55 | 5.23 | 5.33 | 323.5 Thousand |
| 26 Apr, 2023 | 5.68 | 5.95 | 5.39 | 5.47 | 356.2 Thousand |
| 25 Apr, 2023 | 5.82 | 5.95 | 5.58 | 5.75 | 365.4 Thousand |
| 24 Apr, 2023 | 6.14 | 6.15 | 5.55 | 5.87 | 495.7 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW