Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 5.74 | 6.23 | 5.6 | 6.16 | 673.9 Thousand |
| 20 Apr, 2023 | 5.93 | 6.06 | 5.75 | 5.75 | 551.1 Thousand |
| 19 Apr, 2023 | 5.98 | 6.5 | 5.92 | 6.0 | 818.4 Thousand |
| 18 Apr, 2023 | 5.9 | 6.09 | 5.72 | 6.0 | 392.2 Thousand |
| 17 Apr, 2023 | 5.53 | 6.32 | 5.5 | 5.86 | 1.06 Million |
| 14 Apr, 2023 | 5.55 | 5.93 | 5.45 | 5.56 | 718.7 Thousand |
| 13 Apr, 2023 | 5.43 | 5.68 | 5.26 | 5.53 | 711.3 Thousand |
| 12 Apr, 2023 | 5.84 | 6.07 | 5.21 | 5.44 | 1.13 Million |
| 11 Apr, 2023 | 5.58 | 6.0 | 5.31 | 5.89 | 1 Million |
| 10 Apr, 2023 | 5.71 | 5.81 | 5.4 | 5.44 | 498 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW