Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 3.3 3.48 3.15 3.3 1.8 Million
22 Mar, 2023 2.89 3.16 2.89 2.97 661.1 Thousand
21 Mar, 2023 2.76 3.18 2.76 3.04 838 Thousand
20 Mar, 2023 2.73 2.77 2.59 2.76 377 Thousand
17 Mar, 2023 2.79 2.85 2.68 2.73 573.6 Thousand
16 Mar, 2023 2.82 2.92 2.77 2.83 292.9 Thousand
15 Mar, 2023 2.83 2.99 2.75 2.89 267.7 Thousand
14 Mar, 2023 2.94 2.99 2.81 2.92 351.6 Thousand
13 Mar, 2023 2.72 3.0 2.68 2.9 479.7 Thousand
10 Mar, 2023 2.9 2.93 2.51 2.77 1.48 Million