Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 2.97 3.08 2.8 2.93 1.22 Million
08 Mar, 2023 3.23 3.23 2.91 2.98 852.6 Thousand
07 Mar, 2023 2.98 3.33 2.96 3.25 1.25 Million
06 Mar, 2023 3.1 3.13 2.9 2.98 658.8 Thousand
03 Mar, 2023 2.85 3.13 2.84 3.08 1.72 Million
02 Mar, 2023 3.02 3.25 2.72 2.86 1.07 Million
01 Mar, 2023 2.9 3.07 2.86 3.04 954.6 Thousand
28 Feb, 2023 2.72 2.89 2.68 2.83 717.8 Thousand
27 Feb, 2023 2.85 2.9 2.64 2.76 778.2 Thousand
24 Feb, 2023 2.96 2.97 2.72 2.79 676.4 Thousand