Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 2.64 2.65 2.53 2.62 47.2 Thousand
07 Feb, 2023 2.77 2.77 2.47 2.62 171.2 Thousand
06 Feb, 2023 2.91 2.91 2.62 2.77 736.3 Thousand
03 Feb, 2023 2.45 2.9 2.45 2.86 340.6 Thousand
02 Feb, 2023 2.5 2.64 2.41 2.45 299 Thousand
01 Feb, 2023 2.4 2.55 2.36 2.47 377.6 Thousand
31 Jan, 2023 2.21 2.54 2.2 2.42 570.6 Thousand
30 Jan, 2023 2.41 2.49 2.25 2.26 375 Thousand
27 Jan, 2023 2.17 2.99 2.17 2.38 1.61 Million
26 Jan, 2023 1.88 2.17 1.8 2.1 351.2 Thousand