Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 1.68 | 1.7 | 1.61 | 1.7 | 96.3 Thousand |
| 09 Jan, 2023 | 1.89 | 1.98 | 1.62 | 1.68 | 164.4 Thousand |
| 06 Jan, 2023 | 1.58 | 2.03 | 1.58 | 1.86 | 392.4 Thousand |
| 05 Jan, 2023 | 1.46 | 1.65 | 1.46 | 1.6 | 209.7 Thousand |
| 04 Jan, 2023 | 1.27 | 1.53 | 1.23 | 1.45 | 345 Thousand |
| 03 Jan, 2023 | 1.17 | 1.39 | 1.11 | 1.3 | 648.1 Thousand |
| 30 Dec, 2022 | 1.11 | 1.26 | 0.99 | 1.05 | 776.2 Thousand |
| 29 Dec, 2022 | 1.15 | 1.19 | 1.11 | 1.14 | 105.4 Thousand |
| 28 Dec, 2022 | 1.12 | 1.2 | 1.05 | 1.11 | 123.2 Thousand |
| 27 Dec, 2022 | 1.2 | 1.2 | 1.11 | 1.15 | 83.9 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW