Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.12 | 4.59 | 4.1 | 4.42 | 857 Thousand |
| 21 Dec, 2023 | 3.99 | 4.13 | 3.93 | 4.07 | 237.1 Thousand |
| 20 Dec, 2023 | 4.15 | 4.21 | 3.9 | 3.92 | 489.6 Thousand |
| 19 Dec, 2023 | 4.21 | 4.38 | 4.18 | 4.2 | 711.4 Thousand |
| 18 Dec, 2023 | 4.0 | 4.2 | 3.86 | 4.14 | 792.4 Thousand |
| 15 Dec, 2023 | 4.08 | 4.25 | 3.97 | 4.02 | 1.97 Million |
| 14 Dec, 2023 | 4.07 | 4.24 | 3.94 | 4.03 | 399.2 Thousand |
| 13 Dec, 2023 | 3.67 | 4.04 | 3.59 | 4.02 | 407.6 Thousand |
| 12 Dec, 2023 | 3.61 | 3.7 | 3.55 | 3.68 | 292.4 Thousand |
| 11 Dec, 2023 | 3.78 | 3.81 | 3.48 | 3.61 | 341.2 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW