Inozyme Pharma, Inc. (INZY)
USD 1.62
(33.88%)
USD 1.62
(33.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.67 | 4.04 | 3.59 | 4.02 | 407.61 Thousand |
| 12 Dec, 2023 | 3.61 | 3.7 | 3.55 | 3.68 | 292.41 Thousand |
| 11 Dec, 2023 | 3.78 | 3.81 | 3.48 | 3.61 | 341.23 Thousand |
| 08 Dec, 2023 | 3.9 | 3.99 | 3.8 | 3.81 | 278.9 Thousand |
| 07 Dec, 2023 | 3.9 | 3.99 | 3.9 | 3.93 | 220.27 Thousand |
| 06 Dec, 2023 | 3.99 | 4.07 | 3.84 | 3.89 | 235.24 Thousand |
| 05 Dec, 2023 | 3.9 | 4.0 | 3.85 | 3.86 | 176.35 Thousand |
| 04 Dec, 2023 | 3.87 | 4.12 | 3.82 | 3.93 | 226.61 Thousand |
| 01 Dec, 2023 | 3.88 | 3.9 | 3.64 | 3.85 | 321.75 Thousand |
| 30 Nov, 2023 | 3.74 | 4.09 | 3.74 | 3.85 | 411.45 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245