Inozyme Pharma, Inc. (INZY)
USD 0.98
(-4.8%)
USD 0.98
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.48 | 3.51 | 3.23 | 3.35 | 338.2 Thousand |
| 13 Oct, 2023 | 3.37 | 3.44 | 3.32 | 3.4 | 226.8 Thousand |
| 12 Oct, 2023 | 3.62 | 3.62 | 3.26 | 3.34 | 479.99 Thousand |
| 11 Oct, 2023 | 3.89 | 3.97 | 3.6 | 3.64 | 313.01 Thousand |
| 10 Oct, 2023 | 3.7 | 3.93 | 3.7 | 3.89 | 302.25 Thousand |
| 09 Oct, 2023 | 3.82 | 3.84 | 3.61 | 3.73 | 295.22 Thousand |
| 06 Oct, 2023 | 3.72 | 3.87 | 3.67 | 3.86 | 325.71 Thousand |
| 05 Oct, 2023 | 3.72 | 3.8 | 3.62 | 3.74 | 313.59 Thousand |
| 04 Oct, 2023 | 3.65 | 3.68 | 3.53 | 3.65 | 363.55 Thousand |
| 03 Oct, 2023 | 3.89 | 3.89 | 3.58 | 3.63 | 674.59 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245