Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.64 | 4.67 | 4.49 | 4.49 | 321.2 Thousand |
| 23 Jan, 2024 | 4.55 | 4.59 | 4.45 | 4.57 | 280.8 Thousand |
| 22 Jan, 2024 | 4.35 | 4.5 | 4.29 | 4.49 | 278.5 Thousand |
| 19 Jan, 2024 | 4.23 | 4.31 | 4.12 | 4.31 | 363.9 Thousand |
| 18 Jan, 2024 | 4.33 | 4.34 | 4.1 | 4.21 | 334.1 Thousand |
| 17 Jan, 2024 | 4.04 | 4.26 | 4.03 | 4.25 | 408.5 Thousand |
| 16 Jan, 2024 | 4.14 | 4.18 | 4.03 | 4.14 | 366.1 Thousand |
| 12 Jan, 2024 | 4.43 | 4.56 | 4.2 | 4.21 | 267.7 Thousand |
| 11 Jan, 2024 | 4.43 | 4.5 | 4.28 | 4.38 | 472.8 Thousand |
| 10 Jan, 2024 | 4.65 | 4.77 | 4.48 | 4.5 | 443.1 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW