Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.65 | 5.7 | 5.45 | 5.54 | 395.99 Thousand |
| 21 Feb, 2024 | 5.8 | 5.86 | 5.6 | 5.64 | 333.73 Thousand |
| 20 Feb, 2024 | 5.8 | 5.9 | 5.67 | 5.78 | 563.56 Thousand |
| 16 Feb, 2024 | 5.7 | 5.84 | 5.56 | 5.82 | 596.58 Thousand |
| 15 Feb, 2024 | 5.7 | 5.8 | 5.61 | 5.71 | 432.08 Thousand |
| 14 Feb, 2024 | 5.44 | 5.72 | 5.44 | 5.63 | 380.71 Thousand |
| 13 Feb, 2024 | 5.63 | 5.79 | 5.39 | 5.41 | 620.98 Thousand |
| 12 Feb, 2024 | 5.88 | 6.01 | 5.75 | 5.91 | 436.59 Thousand |
| 09 Feb, 2024 | 5.51 | 5.91 | 5.43 | 5.82 | 485.56 Thousand |
| 08 Feb, 2024 | 5.34 | 5.52 | 5.27 | 5.45 | 480.4 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW