Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.44 | 5.58 | 5.24 | 5.34 | 315 Thousand |
| 06 Feb, 2024 | 5.28 | 5.41 | 5.25 | 5.39 | 260.35 Thousand |
| 05 Feb, 2024 | 5.22 | 5.42 | 5.12 | 5.28 | 304.52 Thousand |
| 02 Feb, 2024 | 5.56 | 5.57 | 5.13 | 5.31 | 479.11 Thousand |
| 01 Feb, 2024 | 5.53 | 5.67 | 5.46 | 5.64 | 489.1 Thousand |
| 31 Jan, 2024 | 5.54 | 5.83 | 5.41 | 5.5 | 519.29 Thousand |
| 30 Jan, 2024 | 5.38 | 5.67 | 5.17 | 5.54 | 729.33 Thousand |
| 29 Jan, 2024 | 4.72 | 5.47 | 4.71 | 5.45 | 699 Thousand |
| 26 Jan, 2024 | 4.69 | 4.75 | 4.59 | 4.71 | 239.78 Thousand |
| 25 Jan, 2024 | 4.57 | 4.66 | 4.51 | 4.65 | 329.65 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW