Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.55 | 4.77 | 4.48 | 4.67 | 456.2 Thousand |
| 08 Jan, 2024 | 4.18 | 4.64 | 4.18 | 4.63 | 484.7 Thousand |
| 05 Jan, 2024 | 4.21 | 4.27 | 4.09 | 4.25 | 331.9 Thousand |
| 04 Jan, 2024 | 4.19 | 4.31 | 4.03 | 4.29 | 379.7 Thousand |
| 03 Jan, 2024 | 4.3 | 4.34 | 4.13 | 4.17 | 373.9 Thousand |
| 02 Jan, 2024 | 4.23 | 4.5 | 4.23 | 4.33 | 500.5 Thousand |
| 29 Dec, 2023 | 4.48 | 4.48 | 4.2 | 4.26 | 609.3 Thousand |
| 28 Dec, 2023 | 4.5 | 4.63 | 4.4 | 4.45 | 648.6 Thousand |
| 27 Dec, 2023 | 4.49 | 4.56 | 4.41 | 4.5 | 245.9 Thousand |
| 26 Dec, 2023 | 4.46 | 4.63 | 4.35 | 4.45 | 367.5 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW