Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.9 | 3.99 | 3.8 | 3.81 | 278.9 Thousand |
| 07 Dec, 2023 | 3.9 | 3.99 | 3.9 | 3.93 | 220.3 Thousand |
| 06 Dec, 2023 | 3.99 | 4.07 | 3.84 | 3.89 | 235.2 Thousand |
| 05 Dec, 2023 | 3.9 | 4.0 | 3.85 | 3.86 | 176.4 Thousand |
| 04 Dec, 2023 | 3.87 | 4.12 | 3.82 | 3.93 | 226.6 Thousand |
| 01 Dec, 2023 | 3.88 | 3.9 | 3.64 | 3.85 | 321.3 Thousand |
| 30 Nov, 2023 | 3.74 | 4.09 | 3.74 | 3.85 | 411.5 Thousand |
| 29 Nov, 2023 | 3.73 | 3.92 | 3.68 | 3.69 | 264.1 Thousand |
| 28 Nov, 2023 | 3.75 | 3.82 | 3.61 | 3.67 | 173.3 Thousand |
| 27 Nov, 2023 | 3.88 | 3.96 | 3.7 | 3.72 | 301.3 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW