Inozyme Pharma Inc (INZY)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.71 4.01 3.67 3.93 167 Thousand
22 Nov, 2023 3.84 3.95 3.64 3.7 264.1 Thousand
21 Nov, 2023 3.84 4.01 3.76 3.83 425.3 Thousand
20 Nov, 2023 3.26 3.95 3.26 3.9 878.7 Thousand
17 Nov, 2023 3.26 3.39 3.23 3.26 219.3 Thousand
16 Nov, 2023 3.2 3.27 3.11 3.22 269 Thousand
15 Nov, 2023 3.13 3.42 3.13 3.2 234.9 Thousand
14 Nov, 2023 2.97 3.16 2.97 3.16 521.9 Thousand
13 Nov, 2023 2.88 2.89 2.71 2.86 244.4 Thousand
10 Nov, 2023 2.96 2.97 2.8 2.9 297.4 Thousand