Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.05 | 6.13 | 5.86 | 5.87 | 501.87 Thousand |
| 20 Mar, 2024 | 5.68 | 5.98 | 5.59 | 5.91 | 661.09 Thousand |
| 19 Mar, 2024 | 5.91 | 5.99 | 5.67 | 5.69 | 620.23 Thousand |
| 18 Mar, 2024 | 5.94 | 6.24 | 5.78 | 6.0 | 697.81 Thousand |
| 15 Mar, 2024 | 5.71 | 5.97 | 5.58 | 5.89 | 976.4 Thousand |
| 14 Mar, 2024 | 5.79 | 5.83 | 5.46 | 5.62 | 571.15 Thousand |
| 13 Mar, 2024 | 5.64 | 5.78 | 5.48 | 5.77 | 544.27 Thousand |
| 12 Mar, 2024 | 5.7 | 5.8 | 5.46 | 5.72 | 641.88 Thousand |
| 11 Mar, 2024 | 6.4 | 6.5 | 5.67 | 5.74 | 850.41 Thousand |
| 08 Mar, 2024 | 6.32 | 6.54 | 6.23 | 6.35 | 518.42 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW