Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.54 | 4.63 | 4.38 | 4.51 | 591.07 Thousand |
| 18 Apr, 2024 | 4.64 | 4.82 | 4.57 | 4.58 | 561.26 Thousand |
| 17 Apr, 2024 | 4.92 | 4.98 | 4.62 | 4.65 | 408.25 Thousand |
| 16 Apr, 2024 | 4.67 | 4.99 | 4.6 | 4.85 | 702.21 Thousand |
| 15 Apr, 2024 | 5.11 | 5.11 | 4.67 | 4.71 | 740.16 Thousand |
| 12 Apr, 2024 | 5.19 | 5.21 | 4.89 | 5.14 | 820.96 Thousand |
| 11 Apr, 2024 | 5.33 | 5.49 | 5.15 | 5.22 | 728.75 Thousand |
| 10 Apr, 2024 | 5.25 | 5.31 | 5.1 | 5.24 | 1.28 Million |
| 09 Apr, 2024 | 5.6 | 5.7 | 4.88 | 5.48 | 1.74 Million |
| 08 Apr, 2024 | 6.5 | 7.01 | 5.76 | 5.87 | 1.84 Million |
IOBT
IOMT
IONR
INVE
INVZ
INVZW