Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.75 | 4.75 | 4.57 | 4.6 | 240.28 Thousand |
| 16 May, 2024 | 4.67 | 4.74 | 4.59 | 4.73 | 218.19 Thousand |
| 15 May, 2024 | 4.68 | 4.82 | 4.65 | 4.67 | 343.33 Thousand |
| 14 May, 2024 | 4.59 | 4.72 | 4.58 | 4.63 | 292.02 Thousand |
| 13 May, 2024 | 4.56 | 4.71 | 4.46 | 4.51 | 471.84 Thousand |
| 10 May, 2024 | 4.65 | 4.65 | 4.46 | 4.54 | 323.25 Thousand |
| 09 May, 2024 | 4.66 | 4.69 | 4.59 | 4.65 | 460.48 Thousand |
| 08 May, 2024 | 4.56 | 4.65 | 4.49 | 4.64 | 392.06 Thousand |
| 07 May, 2024 | 4.79 | 4.84 | 4.53 | 4.6 | 558.17 Thousand |
| 06 May, 2024 | 4.8 | 4.9 | 4.76 | 4.88 | 354.52 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW