Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.72 | 4.72 | 4.58 | 4.6 | 214.23 Thousand |
| 14 Jun, 2024 | 4.76 | 4.8 | 4.64 | 4.74 | 218.84 Thousand |
| 13 Jun, 2024 | 5.0 | 5.07 | 4.73 | 4.85 | 290.14 Thousand |
| 12 Jun, 2024 | 4.85 | 5.04 | 4.84 | 5.0 | 281.09 Thousand |
| 11 Jun, 2024 | 4.75 | 4.78 | 4.66 | 4.72 | 237.4 Thousand |
| 10 Jun, 2024 | 4.61 | 4.79 | 4.57 | 4.77 | 261.89 Thousand |
| 07 Jun, 2024 | 4.74 | 4.84 | 4.61 | 4.63 | 245.11 Thousand |
| 06 Jun, 2024 | 4.83 | 4.86 | 4.68 | 4.81 | 201.55 Thousand |
| 05 Jun, 2024 | 4.77 | 4.88 | 4.64 | 4.85 | 222.2 Thousand |
| 04 Jun, 2024 | 4.8 | 4.81 | 4.63 | 4.73 | 290.04 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW