Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.25 | 5.31 | 5.1 | 5.24 | 1.28 Million |
| 09 Apr, 2024 | 5.6 | 5.7 | 4.88 | 5.48 | 1.74 Million |
| 08 Apr, 2024 | 6.5 | 7.01 | 5.76 | 5.87 | 1.84 Million |
| 05 Apr, 2024 | 6.39 | 6.61 | 6.24 | 6.41 | 752.55 Thousand |
| 04 Apr, 2024 | 7.25 | 7.31 | 6.44 | 6.49 | 1.12 Million |
| 03 Apr, 2024 | 7.05 | 7.21 | 6.85 | 7.17 | 815.35 Thousand |
| 02 Apr, 2024 | 7.13 | 7.31 | 6.84 | 6.93 | 712.54 Thousand |
| 01 Apr, 2024 | 7.66 | 7.8 | 6.96 | 7.31 | 935.01 Thousand |
| 28 Mar, 2024 | 7.53 | 7.73 | 7.28 | 7.66 | 1.26 Million |
| 27 Mar, 2024 | 6.92 | 7.56 | 6.67 | 7.39 | 1.25 Million |
QYOUF
RNT
300308
WLFD
301163
1245