Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.4 | 4.49 | 4.35 | 4.4 | 478.91 Thousand |
| 23 Apr, 2024 | 4.43 | 4.62 | 4.4 | 4.4 | 742.57 Thousand |
| 22 Apr, 2024 | 4.57 | 4.57 | 4.39 | 4.39 | 813.17 Thousand |
| 19 Apr, 2024 | 4.54 | 4.63 | 4.38 | 4.51 | 591.07 Thousand |
| 18 Apr, 2024 | 4.64 | 4.82 | 4.57 | 4.58 | 561.26 Thousand |
| 17 Apr, 2024 | 4.92 | 4.98 | 4.62 | 4.65 | 408.25 Thousand |
| 16 Apr, 2024 | 4.67 | 4.99 | 4.6 | 4.85 | 702.21 Thousand |
| 15 Apr, 2024 | 5.11 | 5.11 | 4.67 | 4.71 | 740.16 Thousand |
| 12 Apr, 2024 | 5.19 | 5.21 | 4.89 | 5.14 | 820.96 Thousand |
| 11 Apr, 2024 | 5.33 | 5.49 | 5.15 | 5.22 | 728.75 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245