Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.61 | 4.67 | 4.32 | 4.42 | 505.12 Thousand |
| 01 Jul, 2024 | 4.45 | 4.51 | 4.35 | 4.41 | 393.67 Thousand |
| 28 Jun, 2024 | 4.53 | 4.54 | 4.39 | 4.46 | 1.05 Million |
| 27 Jun, 2024 | 4.43 | 4.58 | 4.41 | 4.52 | 182.86 Thousand |
| 26 Jun, 2024 | 4.37 | 4.47 | 4.35 | 4.42 | 260.29 Thousand |
| 25 Jun, 2024 | 4.45 | 4.52 | 4.34 | 4.37 | 476.82 Thousand |
| 24 Jun, 2024 | 4.51 | 4.66 | 4.44 | 4.48 | 384.28 Thousand |
| 21 Jun, 2024 | 4.38 | 4.48 | 4.38 | 4.45 | 617.48 Thousand |
| 20 Jun, 2024 | 4.35 | 4.45 | 4.34 | 4.4 | 509.56 Thousand |
| 18 Jun, 2024 | 4.59 | 4.62 | 4.24 | 4.4 | 430.29 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW