Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.7 | 4.82 | 4.66 | 4.68 | 311.98 Thousand |
| 21 May, 2024 | 4.73 | 4.76 | 4.63 | 4.7 | 445.3 Thousand |
| 20 May, 2024 | 4.65 | 4.78 | 4.6 | 4.73 | 306.31 Thousand |
| 17 May, 2024 | 4.75 | 4.75 | 4.57 | 4.6 | 240.28 Thousand |
| 16 May, 2024 | 4.67 | 4.74 | 4.59 | 4.73 | 218.19 Thousand |
| 15 May, 2024 | 4.68 | 4.82 | 4.65 | 4.67 | 343.33 Thousand |
| 14 May, 2024 | 4.59 | 4.72 | 4.58 | 4.63 | 292.02 Thousand |
| 13 May, 2024 | 4.56 | 4.71 | 4.46 | 4.51 | 471.84 Thousand |
| 10 May, 2024 | 4.65 | 4.65 | 4.46 | 4.54 | 323.25 Thousand |
| 09 May, 2024 | 4.66 | 4.69 | 4.59 | 4.65 | 460.48 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245