Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.75 | 6.05 | 5.61 | 5.8 | 235 Thousand |
| 30 Jul, 2024 | 5.65 | 5.81 | 5.62 | 5.74 | 293.02 Thousand |
| 29 Jul, 2024 | 5.83 | 5.9 | 5.63 | 5.74 | 183.13 Thousand |
| 26 Jul, 2024 | 5.93 | 5.97 | 5.7 | 5.83 | 189.75 Thousand |
| 25 Jul, 2024 | 5.76 | 5.96 | 5.62 | 5.79 | 303.88 Thousand |
| 24 Jul, 2024 | 5.62 | 5.86 | 5.53 | 5.7 | 199.64 Thousand |
| 23 Jul, 2024 | 5.49 | 5.75 | 5.49 | 5.67 | 230.38 Thousand |
| 22 Jul, 2024 | 5.37 | 5.56 | 5.2 | 5.54 | 164.61 Thousand |
| 19 Jul, 2024 | 5.35 | 5.48 | 5.28 | 5.33 | 128.45 Thousand |
| 18 Jul, 2024 | 5.69 | 5.76 | 5.32 | 5.32 | 293.49 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW