Inozyme Pharma, Inc. (INZY)
USD 2.76
(-6.12%)
USD 2.76
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.7 | 5.8 | 5.61 | 5.71 | 432.08 Thousand |
| 14 Feb, 2024 | 5.44 | 5.72 | 5.44 | 5.63 | 380.71 Thousand |
| 13 Feb, 2024 | 5.63 | 5.79 | 5.39 | 5.41 | 620.98 Thousand |
| 12 Feb, 2024 | 5.88 | 6.01 | 5.75 | 5.91 | 436.59 Thousand |
| 09 Feb, 2024 | 5.51 | 5.91 | 5.43 | 5.82 | 485.56 Thousand |
| 08 Feb, 2024 | 5.34 | 5.52 | 5.27 | 5.45 | 480.4 Thousand |
| 07 Feb, 2024 | 5.44 | 5.58 | 5.24 | 5.34 | 315 Thousand |
| 06 Feb, 2024 | 5.28 | 5.41 | 5.25 | 5.39 | 260.35 Thousand |
| 05 Feb, 2024 | 5.22 | 5.42 | 5.12 | 5.28 | 304.52 Thousand |
| 02 Feb, 2024 | 5.56 | 5.57 | 5.13 | 5.31 | 479.11 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245