Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.67 | 5.83 | 5.55 | 5.74 | 212.9 Thousand |
| 16 Jul, 2024 | 5.56 | 5.8 | 5.51 | 5.77 | 435.32 Thousand |
| 15 Jul, 2024 | 5.22 | 5.51 | 5.18 | 5.46 | 467.8 Thousand |
| 12 Jul, 2024 | 5.15 | 5.24 | 5.02 | 5.15 | 380.21 Thousand |
| 11 Jul, 2024 | 4.77 | 5.1 | 4.73 | 5.06 | 443.86 Thousand |
| 10 Jul, 2024 | 4.64 | 4.68 | 4.58 | 4.62 | 152.4 Thousand |
| 09 Jul, 2024 | 4.57 | 4.61 | 4.47 | 4.6 | 188.97 Thousand |
| 08 Jul, 2024 | 4.52 | 4.7 | 4.52 | 4.6 | 287.55 Thousand |
| 05 Jul, 2024 | 4.48 | 4.5 | 4.42 | 4.49 | 154.19 Thousand |
| 03 Jul, 2024 | 4.46 | 4.55 | 4.43 | 4.49 | 197.85 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW