Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.56 | 4.65 | 4.49 | 4.64 | 392.06 Thousand |
| 07 May, 2024 | 4.79 | 4.84 | 4.53 | 4.6 | 558.17 Thousand |
| 06 May, 2024 | 4.8 | 4.9 | 4.76 | 4.88 | 354.52 Thousand |
| 03 May, 2024 | 4.75 | 4.84 | 4.68 | 4.74 | 327.04 Thousand |
| 02 May, 2024 | 4.68 | 4.73 | 4.58 | 4.65 | 567.82 Thousand |
| 01 May, 2024 | 4.44 | 4.72 | 4.35 | 4.61 | 510.7 Thousand |
| 30 Apr, 2024 | 4.38 | 4.55 | 4.38 | 4.41 | 638.24 Thousand |
| 29 Apr, 2024 | 4.48 | 4.57 | 4.39 | 4.42 | 579.44 Thousand |
| 26 Apr, 2024 | 4.33 | 4.51 | 4.23 | 4.44 | 511.35 Thousand |
| 25 Apr, 2024 | 4.39 | 4.49 | 4.18 | 4.33 | 627.48 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245