Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.62 | 4.81 | 4.48 | 4.51 | 223.01 Thousand |
| 13 Aug, 2024 | 4.49 | 4.71 | 4.45 | 4.57 | 278.75 Thousand |
| 12 Aug, 2024 | 4.36 | 4.44 | 4.23 | 4.34 | 230.77 Thousand |
| 09 Aug, 2024 | 4.39 | 4.54 | 4.31 | 4.33 | 189.04 Thousand |
| 08 Aug, 2024 | 4.37 | 4.57 | 4.22 | 4.38 | 310.86 Thousand |
| 07 Aug, 2024 | 4.8 | 5.22 | 4.21 | 4.31 | 384.97 Thousand |
| 06 Aug, 2024 | 4.6 | 4.91 | 4.38 | 4.71 | 217.24 Thousand |
| 05 Aug, 2024 | 4.72 | 4.83 | 4.59 | 4.7 | 358.99 Thousand |
| 02 Aug, 2024 | 5.12 | 5.33 | 5.08 | 5.18 | 202.77 Thousand |
| 01 Aug, 2024 | 5.81 | 5.89 | 5.32 | 5.41 | 221.04 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW