Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.34 | 5.76 | 5.34 | 5.62 | 374.24 Thousand |
| 11 Sep, 2024 | 5.21 | 5.28 | 5.13 | 5.21 | 138.51 Thousand |
| 10 Sep, 2024 | 5.14 | 5.32 | 5.11 | 5.26 | 127.35 Thousand |
| 09 Sep, 2024 | 5.02 | 5.24 | 5.02 | 5.13 | 171.66 Thousand |
| 06 Sep, 2024 | 5.25 | 5.32 | 4.89 | 4.98 | 168.09 Thousand |
| 05 Sep, 2024 | 5.25 | 5.28 | 5.17 | 5.22 | 103.29 Thousand |
| 04 Sep, 2024 | 5.21 | 5.29 | 5.17 | 5.23 | 167.61 Thousand |
| 03 Sep, 2024 | 5.58 | 5.65 | 5.15 | 5.23 | 222.35 Thousand |
| 30 Aug, 2024 | 5.56 | 5.62 | 5.39 | 5.54 | 156.79 Thousand |
| 29 Aug, 2024 | 5.53 | 5.76 | 5.47 | 5.54 | 272.28 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW