Inozyme Pharma, Inc. (INZY)

USD 2.76

(-6.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5.11 5.11 4.67 4.71 740.16 Thousand
12 Apr, 2024 5.19 5.21 4.89 5.14 820.96 Thousand
11 Apr, 2024 5.33 5.49 5.15 5.22 728.75 Thousand
10 Apr, 2024 5.25 5.31 5.1 5.24 1.28 Million
09 Apr, 2024 5.6 5.7 4.88 5.48 1.74 Million
08 Apr, 2024 6.5 7.01 5.76 5.87 1.84 Million
05 Apr, 2024 6.39 6.61 6.24 6.41 752.55 Thousand
04 Apr, 2024 7.25 7.31 6.44 6.49 1.12 Million
03 Apr, 2024 7.05 7.21 6.85 7.17 815.35 Thousand
02 Apr, 2024 7.13 7.31 6.84 6.93 712.54 Thousand