Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.01 | 5.04 | 4.9 | 4.93 | 186.61 Thousand |
| 09 Oct, 2024 | 5.25 | 5.25 | 5.01 | 5.11 | 294.26 Thousand |
| 08 Oct, 2024 | 5.29 | 5.46 | 5.22 | 5.25 | 140.9 Thousand |
| 07 Oct, 2024 | 5.18 | 5.28 | 5.12 | 5.22 | 118.29 Thousand |
| 04 Oct, 2024 | 5.16 | 5.24 | 5.1 | 5.17 | 165.13 Thousand |
| 03 Oct, 2024 | 4.99 | 5.12 | 4.92 | 5.06 | 239.14 Thousand |
| 02 Oct, 2024 | 4.94 | 5.08 | 4.91 | 5.03 | 141.11 Thousand |
| 01 Oct, 2024 | 5.2 | 5.32 | 4.95 | 5.02 | 213.05 Thousand |
| 30 Sep, 2024 | 5.14 | 5.31 | 5.13 | 5.23 | 135.51 Thousand |
| 27 Sep, 2024 | 5.18 | 5.29 | 5.12 | 5.18 | 103.89 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW