Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.94 | 5.16 | 4.78 | 4.91 | 487.03 Thousand |
| 23 Oct, 2024 | 5.1 | 5.17 | 4.81 | 4.9 | 257.52 Thousand |
| 22 Oct, 2024 | 5.27 | 5.28 | 5.01 | 5.11 | 267.32 Thousand |
| 21 Oct, 2024 | 5.48 | 5.59 | 5.28 | 5.28 | 172.25 Thousand |
| 18 Oct, 2024 | 5.18 | 5.55 | 5.17 | 5.54 | 206.86 Thousand |
| 17 Oct, 2024 | 5.31 | 5.32 | 5.13 | 5.15 | 215.22 Thousand |
| 16 Oct, 2024 | 5.45 | 5.47 | 5.28 | 5.31 | 383.59 Thousand |
| 15 Oct, 2024 | 5.22 | 5.5 | 5.1 | 5.37 | 166.12 Thousand |
| 14 Oct, 2024 | 5.19 | 5.3 | 5.12 | 5.25 | 115.62 Thousand |
| 11 Oct, 2024 | 4.93 | 5.2 | 4.93 | 5.18 | 286.82 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW