Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.49 | 5.75 | 5.49 | 5.67 | 230.4 Thousand |
| 22 Jul, 2024 | 5.37 | 5.56 | 5.2 | 5.54 | 164.61 Thousand |
| 19 Jul, 2024 | 5.35 | 5.48 | 5.28 | 5.33 | 128.45 Thousand |
| 18 Jul, 2024 | 5.69 | 5.76 | 5.32 | 5.32 | 293.49 Thousand |
| 17 Jul, 2024 | 5.67 | 5.83 | 5.55 | 5.74 | 212.89 Thousand |
| 16 Jul, 2024 | 5.56 | 5.8 | 5.51 | 5.77 | 435.32 Thousand |
| 15 Jul, 2024 | 5.22 | 5.51 | 5.18 | 5.46 | 467.8 Thousand |
| 12 Jul, 2024 | 5.15 | 5.24 | 5.01 | 5.15 | 380.21 Thousand |
| 11 Jul, 2024 | 4.77 | 5.1 | 4.72 | 5.06 | 443.86 Thousand |
| 10 Jul, 2024 | 4.64 | 4.68 | 4.58 | 4.62 | 152.4 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245