Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.2 | 5.23 | 5.12 | 5.14 | 167.63 Thousand |
| 25 Sep, 2024 | 5.25 | 5.47 | 5.14 | 5.15 | 197.46 Thousand |
| 24 Sep, 2024 | 5.26 | 5.28 | 5.11 | 5.23 | 150.54 Thousand |
| 23 Sep, 2024 | 5.73 | 5.73 | 5.25 | 5.25 | 195.45 Thousand |
| 20 Sep, 2024 | 5.72 | 5.78 | 5.61 | 5.73 | 426 Thousand |
| 19 Sep, 2024 | 6.01 | 6.01 | 5.74 | 5.78 | 182.88 Thousand |
| 18 Sep, 2024 | 5.8 | 6.01 | 5.68 | 5.81 | 205.58 Thousand |
| 17 Sep, 2024 | 6.04 | 6.24 | 5.82 | 5.83 | 195.95 Thousand |
| 16 Sep, 2024 | 6.01 | 6.11 | 5.8 | 5.99 | 294.77 Thousand |
| 13 Sep, 2024 | 5.72 | 6.05 | 5.72 | 6.0 | 399.18 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW