Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.5 | 5.56 | 5.36 | 5.46 | 201.81 Thousand |
| 27 Aug, 2024 | 5.49 | 5.56 | 5.31 | 5.48 | 178.81 Thousand |
| 26 Aug, 2024 | 5.47 | 5.56 | 5.39 | 5.5 | 233.7 Thousand |
| 23 Aug, 2024 | 5.13 | 5.63 | 5.09 | 5.4 | 636.16 Thousand |
| 22 Aug, 2024 | 5.14 | 5.2 | 5.01 | 5.11 | 220.27 Thousand |
| 21 Aug, 2024 | 5.08 | 5.26 | 5.0 | 5.13 | 483.4 Thousand |
| 20 Aug, 2024 | 4.97 | 5.15 | 4.94 | 5.0 | 409.96 Thousand |
| 19 Aug, 2024 | 5.0 | 5.22 | 4.81 | 4.86 | 1.16 Million |
| 16 Aug, 2024 | 4.67 | 4.76 | 4.55 | 4.58 | 266.64 Thousand |
| 15 Aug, 2024 | 4.7 | 4.82 | 4.59 | 4.69 | 216.94 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW