Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2.8 | 2.8 | 2.61 | 2.69 | 371.49 Thousand |
| 20 Nov, 2024 | 2.79 | 2.88 | 2.69 | 2.79 | 393.29 Thousand |
| 19 Nov, 2024 | 2.88 | 2.95 | 2.75 | 2.81 | 652.89 Thousand |
| 18 Nov, 2024 | 3.1 | 3.21 | 2.87 | 2.88 | 438.7 Thousand |
| 15 Nov, 2024 | 3.48 | 3.48 | 3.08 | 3.13 | 474.39 Thousand |
| 14 Nov, 2024 | 3.59 | 3.6 | 3.41 | 3.43 | 321.54 Thousand |
| 13 Nov, 2024 | 3.81 | 3.82 | 3.5 | 3.55 | 284.63 Thousand |
| 12 Nov, 2024 | 3.99 | 3.99 | 3.69 | 3.76 | 258.5 Thousand |
| 11 Nov, 2024 | 4.04 | 4.1 | 3.96 | 4.0 | 244.49 Thousand |
| 08 Nov, 2024 | 4.09 | 4.13 | 3.98 | 4.02 | 322.99 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW