Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.8 | 6.01 | 5.68 | 5.81 | 205.6 Thousand |
| 17 Sep, 2024 | 6.04 | 6.24 | 5.82 | 5.83 | 195.95 Thousand |
| 16 Sep, 2024 | 6.01 | 6.11 | 5.8 | 5.99 | 294.8 Thousand |
| 13 Sep, 2024 | 5.72 | 6.05 | 5.72 | 6.0 | 399.2 Thousand |
| 12 Sep, 2024 | 5.34 | 5.76 | 5.34 | 5.62 | 374.24 Thousand |
| 11 Sep, 2024 | 5.21 | 5.28 | 5.13 | 5.21 | 138.51 Thousand |
| 10 Sep, 2024 | 5.14 | 5.32 | 5.11 | 5.26 | 127.4 Thousand |
| 09 Sep, 2024 | 5.02 | 5.24 | 5.02 | 5.13 | 171.7 Thousand |
| 06 Sep, 2024 | 5.25 | 5.32 | 4.89 | 4.98 | 168.1 Thousand |
| 05 Sep, 2024 | 5.25 | 5.28 | 5.17 | 5.22 | 103.3 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245