Inozyme Pharma, Inc. (INZY)
USD 1.62
(33.88%)
USD 1.62
(33.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.1 | 3.21 | 2.87 | 2.88 | 438.7 Thousand |
| 15 Nov, 2024 | 3.48 | 3.48 | 3.08 | 3.13 | 474.39 Thousand |
| 14 Nov, 2024 | 3.59 | 3.6 | 3.41 | 3.43 | 321.54 Thousand |
| 13 Nov, 2024 | 3.81 | 3.82 | 3.5 | 3.55 | 284.63 Thousand |
| 12 Nov, 2024 | 3.99 | 3.99 | 3.69 | 3.76 | 258.5 Thousand |
| 11 Nov, 2024 | 4.04 | 4.1 | 3.96 | 4.0 | 244.5 Thousand |
| 08 Nov, 2024 | 4.09 | 4.13 | 3.98 | 4.02 | 323 Thousand |
| 07 Nov, 2024 | 4.23 | 4.37 | 4.1 | 4.1 | 517.11 Thousand |
| 06 Nov, 2024 | 4.4 | 4.45 | 4.2 | 4.23 | 630.43 Thousand |
| 05 Nov, 2024 | 4.39 | 4.46 | 4.02 | 4.07 | 419.8 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245