Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.23 | 4.37 | 4.1 | 4.1 | 517.11 Thousand |
| 06 Nov, 2024 | 4.4 | 4.45 | 4.2 | 4.23 | 630.43 Thousand |
| 05 Nov, 2024 | 4.39 | 4.46 | 4.02 | 4.07 | 419.78 Thousand |
| 04 Nov, 2024 | 4.37 | 4.74 | 4.37 | 4.42 | 233.93 Thousand |
| 01 Nov, 2024 | 4.34 | 4.42 | 4.21 | 4.36 | 261.95 Thousand |
| 31 Oct, 2024 | 4.56 | 4.56 | 4.28 | 4.29 | 262.98 Thousand |
| 30 Oct, 2024 | 4.61 | 4.78 | 4.5 | 4.54 | 171.01 Thousand |
| 29 Oct, 2024 | 4.75 | 4.78 | 4.52 | 4.62 | 243.47 Thousand |
| 28 Oct, 2024 | 4.79 | 4.9 | 4.73 | 4.78 | 245.26 Thousand |
| 25 Oct, 2024 | 4.96 | 5.11 | 4.76 | 4.79 | 189.89 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW