Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.21 | 5.29 | 5.17 | 5.23 | 167.61 Thousand |
| 03 Sep, 2024 | 5.58 | 5.65 | 5.15 | 5.23 | 222.4 Thousand |
| 30 Aug, 2024 | 5.56 | 5.62 | 5.39 | 5.54 | 156.8 Thousand |
| 29 Aug, 2024 | 5.53 | 5.76 | 5.47 | 5.54 | 272.3 Thousand |
| 28 Aug, 2024 | 5.5 | 5.56 | 5.36 | 5.46 | 201.81 Thousand |
| 27 Aug, 2024 | 5.49 | 5.56 | 5.31 | 5.48 | 178.81 Thousand |
| 26 Aug, 2024 | 5.47 | 5.56 | 5.39 | 5.5 | 233.7 Thousand |
| 23 Aug, 2024 | 5.13 | 5.63 | 5.09 | 5.4 | 636.2 Thousand |
| 22 Aug, 2024 | 5.14 | 5.2 | 5.01 | 5.11 | 220.27 Thousand |
| 21 Aug, 2024 | 5.08 | 5.26 | 5.0 | 5.13 | 483.4 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245