Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.36 | 7.28 | 6.36 | 6.78 | 1.73 Million |
| 25 Mar, 2024 | 5.85 | 6.29 | 5.79 | 6.23 | 717.88 Thousand |
| 22 Mar, 2024 | 5.83 | 5.99 | 5.76 | 5.8 | 539.68 Thousand |
| 21 Mar, 2024 | 6.05 | 6.13 | 5.86 | 5.87 | 501.87 Thousand |
| 20 Mar, 2024 | 5.68 | 5.98 | 5.59 | 5.91 | 661.09 Thousand |
| 19 Mar, 2024 | 5.91 | 5.99 | 5.67 | 5.69 | 620.23 Thousand |
| 18 Mar, 2024 | 5.94 | 6.24 | 5.78 | 6.0 | 697.81 Thousand |
| 15 Mar, 2024 | 5.71 | 5.97 | 5.58 | 5.89 | 976.4 Thousand |
| 14 Mar, 2024 | 5.79 | 5.83 | 5.46 | 5.62 | 571.15 Thousand |
| 13 Mar, 2024 | 5.64 | 5.78 | 5.48 | 5.77 | 544.27 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245