Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.88 | 5.09 | 4.76 | 4.81 | 346.51 Thousand |
| 31 May, 2024 | 4.73 | 4.86 | 4.72 | 4.82 | 276 Thousand |
| 30 May, 2024 | 4.85 | 4.85 | 4.56 | 4.69 | 362.46 Thousand |
| 29 May, 2024 | 4.35 | 4.52 | 4.34 | 4.51 | 354.56 Thousand |
| 28 May, 2024 | 4.5 | 4.55 | 4.33 | 4.4 | 367.68 Thousand |
| 24 May, 2024 | 4.59 | 4.62 | 4.48 | 4.57 | 234.39 Thousand |
| 23 May, 2024 | 4.73 | 4.76 | 4.54 | 4.56 | 312.4 Thousand |
| 22 May, 2024 | 4.7 | 4.82 | 4.66 | 4.68 | 311.98 Thousand |
| 21 May, 2024 | 4.73 | 4.76 | 4.63 | 4.7 | 445.3 Thousand |
| 20 May, 2024 | 4.65 | 4.78 | 4.6 | 4.73 | 306.31 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW