Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.75 | 4.84 | 4.69 | 4.74 | 327.04 Thousand |
| 02 May, 2024 | 4.68 | 4.73 | 4.58 | 4.65 | 567.82 Thousand |
| 01 May, 2024 | 4.44 | 4.72 | 4.35 | 4.61 | 510.7 Thousand |
| 30 Apr, 2024 | 4.38 | 4.55 | 4.38 | 4.41 | 638.24 Thousand |
| 29 Apr, 2024 | 4.48 | 4.57 | 4.4 | 4.42 | 579.44 Thousand |
| 26 Apr, 2024 | 4.33 | 4.51 | 4.23 | 4.44 | 511.35 Thousand |
| 25 Apr, 2024 | 4.39 | 4.49 | 4.18 | 4.33 | 627.48 Thousand |
| 24 Apr, 2024 | 4.4 | 4.49 | 4.35 | 4.4 | 478.91 Thousand |
| 23 Apr, 2024 | 4.43 | 4.62 | 4.4 | 4.4 | 742.57 Thousand |
| 22 Apr, 2024 | 4.57 | 4.57 | 4.39 | 4.39 | 813.17 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW