Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.3 | 6.85 | 6.16 | 6.84 | 902.58 Thousand |
| 26 Feb, 2024 | 5.64 | 6.12 | 5.64 | 6.11 | 886.36 Thousand |
| 23 Feb, 2024 | 5.53 | 5.77 | 5.48 | 5.71 | 352.89 Thousand |
| 22 Feb, 2024 | 5.65 | 5.7 | 5.45 | 5.54 | 395.99 Thousand |
| 21 Feb, 2024 | 5.8 | 5.86 | 5.6 | 5.64 | 333.73 Thousand |
| 20 Feb, 2024 | 5.8 | 5.9 | 5.67 | 5.78 | 563.56 Thousand |
| 16 Feb, 2024 | 5.7 | 5.84 | 5.56 | 5.82 | 596.58 Thousand |
| 15 Feb, 2024 | 5.7 | 5.8 | 5.61 | 5.71 | 432.08 Thousand |
| 14 Feb, 2024 | 5.44 | 5.72 | 5.44 | 5.63 | 380.71 Thousand |
| 13 Feb, 2024 | 5.63 | 5.79 | 5.39 | 5.41 | 620.98 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245